Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 40.56 40.94 40.38 40.56 117.7 Thousand
15 Jul, 1999 40.56 41.0 40.38 40.94 324.9 Thousand
14 Jul, 1999 40.13 40.56 40.06 40.56 896.7 Thousand
13 Jul, 1999 40.0 40.44 40.0 40.38 143.6 Thousand
12 Jul, 1999 40.13 40.63 40.0 40.63 336.8 Thousand
09 Jul, 1999 39.75 40.31 39.69 40.19 90.6 Thousand
08 Jul, 1999 40.44 40.44 39.5 39.88 95.3 Thousand
07 Jul, 1999 40.56 40.63 40.0 40.56 138.7 Thousand
06 Jul, 1999 40.25 40.75 40.25 40.63 94.4 Thousand
02 Jul, 1999 40.38 40.44 40.31 40.44 81.3 Thousand