Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 41.13 41.5 41.06 41.13 422.3 Thousand
18 May, 1999 40.25 41.19 40.13 40.88 439.1 Thousand
17 May, 1999 39.44 40.13 39.25 39.5 230.5 Thousand
14 May, 1999 39.75 39.75 39.25 39.38 129.5 Thousand
13 May, 1999 39.0 40.19 38.88 40.0 355.7 Thousand
12 May, 1999 39.0 39.06 38.69 39.0 113.8 Thousand
11 May, 1999 39.69 39.69 38.94 39.0 112.6 Thousand
10 May, 1999 39.06 39.75 39.06 39.63 214.8 Thousand
07 May, 1999 39.0 39.13 38.25 38.88 128.5 Thousand
06 May, 1999 39.0 39.13 38.31 38.75 239.1 Thousand