Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 39.06 39.25 38.94 39.0 214 Thousand
04 May, 1999 39.38 39.5 38.75 39.0 46.4 Thousand
03 May, 1999 38.69 39.44 38.31 39.38 230.8 Thousand
30 Apr, 1999 38.19 38.88 37.75 38.81 596.2 Thousand
29 Apr, 1999 37.56 38.13 37.38 38.06 3.78 Million
28 Apr, 1999 37.94 38.13 37.63 37.94 282.4 Thousand
27 Apr, 1999 37.63 38.13 37.31 37.94 622.1 Thousand
26 Apr, 1999 38.0 38.5 37.75 37.81 150.4 Thousand
23 Apr, 1999 38.56 38.69 37.75 37.81 183.5 Thousand
22 Apr, 1999 38.5 38.75 38.38 38.75 79.3 Thousand