Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 39.25 39.25 38.0 38.38 156.7 Thousand
20 Apr, 1999 37.63 39.5 37.63 38.94 824.5 Thousand
19 Apr, 1999 37.5 37.88 37.25 37.25 225.5 Thousand
16 Apr, 1999 37.38 37.5 37.0 37.44 111.6 Thousand
15 Apr, 1999 36.5 37.38 36.5 37.13 294.5 Thousand
14 Apr, 1999 36.56 36.75 36.25 36.38 147.8 Thousand
13 Apr, 1999 36.81 36.88 36.25 36.63 172 Thousand
12 Apr, 1999 36.81 36.88 36.38 36.63 302.3 Thousand
09 Apr, 1999 37.19 37.25 36.75 36.94 157.3 Thousand
08 Apr, 1999 36.56 37.5 36.31 37.25 250.7 Thousand