Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 37.06 37.06 36.25 36.44 142.9 Thousand
06 Apr, 1999 37.69 37.69 36.5 37.0 265.2 Thousand
05 Apr, 1999 37.75 37.94 37.13 37.63 108.1 Thousand
01 Apr, 1999 36.25 37.94 36.25 37.5 109.7 Thousand
31 Mar, 1999 37.25 37.31 36.38 36.38 221.1 Thousand
30 Mar, 1999 37.75 37.75 37.06 37.38 668.4 Thousand
29 Mar, 1999 38.25 38.44 37.5 37.81 511 Thousand
26 Mar, 1999 38.0 38.13 37.63 38.13 423 Thousand
25 Mar, 1999 38.88 38.88 37.56 37.94 177.9 Thousand
24 Mar, 1999 37.13 38.88 37.13 38.88 243.6 Thousand