Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 42.13 42.25 40.88 41.44 434.9 Thousand
07 Jan, 1999 42.75 42.75 42.0 42.38 86.5 Thousand
06 Jan, 1999 42.75 43.0 41.75 42.75 312.3 Thousand
05 Jan, 1999 42.88 43.31 42.63 42.81 287 Thousand
04 Jan, 1999 42.63 43.38 42.44 42.88 348.4 Thousand
31 Dec, 1998 42.0 42.75 41.94 42.38 178.7 Thousand
30 Dec, 1998 42.0 42.25 41.63 41.94 105.5 Thousand
29 Dec, 1998 42.0 42.31 42.0 42.0 216.5 Thousand
28 Dec, 1998 42.13 42.5 42.0 42.13 97.1 Thousand
24 Dec, 1998 42.5 42.5 41.81 42.0 341 Thousand