Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 41.38 41.81 40.75 41.19 258.5 Thousand
04 Aug, 1998 42.38 42.5 41.38 41.38 325.2 Thousand
03 Aug, 1998 42.69 42.88 42.56 42.56 165.4 Thousand
31 Jul, 1998 42.75 42.94 42.31 42.75 244.6 Thousand
30 Jul, 1998 42.25 42.94 42.25 42.75 495.1 Thousand
29 Jul, 1998 42.75 42.75 42.5 42.56 406.5 Thousand
28 Jul, 1998 43.25 43.25 42.31 42.5 278.3 Thousand
27 Jul, 1998 43.25 43.44 42.69 43.25 256.7 Thousand
24 Jul, 1998 43.63 43.75 42.81 43.0 169.2 Thousand
23 Jul, 1998 43.69 43.69 43.13 43.44 123.8 Thousand