Pinnacle West Capital Corp (PNW)

USD 91.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 43.44 43.94 43.31 43.44 206.6 Thousand
08 Apr, 1998 43.81 43.81 43.19 43.31 145.2 Thousand
07 Apr, 1998 44.25 44.25 43.56 43.94 107.7 Thousand
06 Apr, 1998 44.5 44.75 44.13 44.25 258.9 Thousand
03 Apr, 1998 44.69 44.94 44.63 44.75 68.8 Thousand
02 Apr, 1998 44.13 44.75 44.06 44.63 87.5 Thousand
01 Apr, 1998 44.56 44.56 44.06 44.31 88.6 Thousand
31 Mar, 1998 43.94 44.5 43.88 44.44 282.8 Thousand
30 Mar, 1998 43.44 43.69 43.31 43.69 79.2 Thousand
27 Mar, 1998 44.19 44.25 43.25 43.44 197 Thousand