Pinnacle West Capital Corp (PNW)

USD 91.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 43.38 44.13 43.25 44.06 653.5 Thousand
07 May, 1998 43.75 43.88 43.06 43.38 108.7 Thousand
06 May, 1998 43.88 44.13 43.75 43.75 79.5 Thousand
05 May, 1998 44.44 44.44 43.63 43.75 397.7 Thousand
04 May, 1998 44.81 44.81 44.38 44.56 331.6 Thousand
01 May, 1998 44.5 45.25 44.25 44.81 391.5 Thousand
30 Apr, 1998 43.19 44.69 43.19 44.25 314.4 Thousand
29 Apr, 1998 43.13 43.63 43.0 43.13 1.71 Million
28 Apr, 1998 42.38 43.25 42.38 43.0 127.3 Thousand
27 Apr, 1998 43.0 43.0 42.0 42.44 155.3 Thousand