Pinnacle West Capital Corp (PNW)

USD 91.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 42.75 43.31 42.56 43.06 255.7 Thousand
23 Apr, 1998 43.06 43.06 42.31 42.5 298.2 Thousand
22 Apr, 1998 43.69 43.69 43.0 43.13 113.6 Thousand
21 Apr, 1998 44.06 44.06 43.44 43.56 71.4 Thousand
20 Apr, 1998 44.44 44.5 43.88 43.94 78.8 Thousand
17 Apr, 1998 43.75 44.75 43.63 44.69 184.8 Thousand
16 Apr, 1998 44.44 44.44 43.38 43.88 142 Thousand
15 Apr, 1998 44.44 44.63 44.06 44.44 466.7 Thousand
14 Apr, 1998 43.44 44.31 43.31 44.19 171.1 Thousand
13 Apr, 1998 43.5 43.69 43.19 43.56 134.3 Thousand