Pinnacle West Capital Corp (PNW)
USD 88.46
(-0.61%)
USD 88.46
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 77.84 | 78.35 | 77.61 | 77.62 | 734.1 Thousand |
| 06 Dec, 2022 | 77.88 | 78.74 | 76.97 | 78.06 | 1.94 Million |
| 05 Dec, 2022 | 77.48 | 78.33 | 76.9 | 77.86 | 1.09 Million |
| 02 Dec, 2022 | 77.26 | 78.47 | 76.87 | 78.12 | 1.6 Million |
| 01 Dec, 2022 | 79.01 | 79.39 | 77.65 | 77.8 | 594.1 Thousand |
| 30 Nov, 2022 | 75.95 | 78.35 | 75.78 | 78.32 | 844 Thousand |
| 29 Nov, 2022 | 76.12 | 76.52 | 75.52 | 76.23 | 706.5 Thousand |
| 28 Nov, 2022 | 76.06 | 76.76 | 75.7 | 76.59 | 582.9 Thousand |
| 25 Nov, 2022 | 76.4 | 77.13 | 76.4 | 76.5 | 341.9 Thousand |
| 23 Nov, 2022 | 76.23 | 76.58 | 75.46 | 76.39 | 737.5 Thousand |
POR
PORT
POST
PNC
PNNT
PNR