Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 27.5 27.88 27.5 27.75 106.2 Thousand
12 Dec, 1995 27.38 27.63 27.38 27.5 263.9 Thousand
11 Dec, 1995 27.38 27.63 27.25 27.5 88.7 Thousand
08 Dec, 1995 27.25 27.5 27.25 27.38 259.6 Thousand
07 Dec, 1995 27.38 27.38 27.25 27.38 595.2 Thousand
06 Dec, 1995 27.13 27.81 27.0 27.5 290.4 Thousand
05 Dec, 1995 27.63 28.0 27.0 27.0 1.08 Million
04 Dec, 1995 27.63 27.75 27.38 27.63 208.1 Thousand
01 Dec, 1995 27.25 27.75 27.25 27.5 112.3 Thousand
30 Nov, 1995 27.5 27.63 27.25 27.25 100.5 Thousand