Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 27.5 27.63 27.25 27.5 191.6 Thousand
30 Oct, 1995 27.13 27.5 27.0 27.5 139.2 Thousand
27 Oct, 1995 27.38 27.38 27.0 27.38 553.6 Thousand
26 Oct, 1995 27.63 27.63 27.25 27.38 128 Thousand
25 Oct, 1995 27.88 27.88 27.63 27.63 176.6 Thousand
24 Oct, 1995 28.0 28.0 27.75 27.88 246 Thousand
23 Oct, 1995 28.0 28.13 27.75 27.88 401.7 Thousand
20 Oct, 1995 27.88 28.0 27.75 27.88 80.6 Thousand
19 Oct, 1995 27.5 27.88 27.38 27.88 262.5 Thousand
18 Oct, 1995 27.25 27.25 27.13 27.25 77.1 Thousand