Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 27.25 27.38 27.0 27.38 112.4 Thousand
13 Nov, 1995 27.5 27.5 27.25 27.38 59.3 Thousand
10 Nov, 1995 27.38 27.5 27.38 27.38 209.6 Thousand
09 Nov, 1995 27.38 27.5 27.38 27.5 201.5 Thousand
08 Nov, 1995 27.38 27.5 27.25 27.38 137.1 Thousand
07 Nov, 1995 27.13 27.38 27.13 27.25 313.2 Thousand
06 Nov, 1995 27.38 27.38 27.13 27.25 118.6 Thousand
03 Nov, 1995 27.13 27.25 27.0 27.25 126.1 Thousand
02 Nov, 1995 27.25 27.5 27.0 27.0 116.6 Thousand
01 Nov, 1995 27.5 27.63 27.13 27.25 339.7 Thousand