Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 27.63 27.63 27.38 27.63 93 Thousand
28 Nov, 1995 27.88 27.88 27.13 27.75 328.4 Thousand
27 Nov, 1995 28.0 28.0 27.75 27.88 79.1 Thousand
24 Nov, 1995 28.0 28.13 27.88 28.13 164.1 Thousand
22 Nov, 1995 27.63 28.0 27.63 28.0 124 Thousand
21 Nov, 1995 27.5 27.75 27.5 27.75 44.1 Thousand
20 Nov, 1995 27.38 27.5 27.25 27.38 24 Thousand
17 Nov, 1995 27.5 27.63 27.38 27.38 84.4 Thousand
16 Nov, 1995 27.5 27.75 27.25 27.5 84.5 Thousand
15 Nov, 1995 27.25 27.63 27.25 27.63 125.9 Thousand