Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 23.13 23.25 22.88 23.13 158.3 Thousand
08 Jun, 1995 23.38 23.63 23.13 23.13 77 Thousand
07 Jun, 1995 23.75 23.75 23.5 23.5 391.1 Thousand
06 Jun, 1995 23.63 23.75 23.5 23.75 345 Thousand
05 Jun, 1995 23.5 23.75 23.25 23.63 220 Thousand
02 Jun, 1995 23.25 23.5 23.13 23.38 354.2 Thousand
01 Jun, 1995 23.0 23.25 22.88 23.25 139.9 Thousand
31 May, 1995 23.0 23.13 23.0 23.0 224.3 Thousand
30 May, 1995 23.0 23.13 22.88 23.0 430 Thousand
26 May, 1995 23.13 23.25 22.88 22.88 274.9 Thousand