Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 21.88 22.5 21.88 22.5 925.9 Thousand
10 May, 1995 21.88 22.0 21.75 21.88 256.9 Thousand
09 May, 1995 21.75 22.0 21.63 21.75 161.1 Thousand
08 May, 1995 22.0 22.0 21.5 21.5 189.5 Thousand
05 May, 1995 21.75 22.0 21.75 22.0 397.3 Thousand
04 May, 1995 21.38 21.88 21.25 21.63 381.9 Thousand
03 May, 1995 21.13 21.38 21.0 21.38 173.5 Thousand
02 May, 1995 21.25 21.38 21.13 21.13 73.2 Thousand
01 May, 1995 21.5 21.5 21.13 21.25 80.3 Thousand
28 Apr, 1995 21.5 21.5 21.25 21.5 492.5 Thousand