Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 22.63 23.5 22.63 23.25 302 Thousand
24 May, 1995 22.88 23.0 22.63 22.63 288.6 Thousand
23 May, 1995 22.75 22.88 22.63 22.88 180.8 Thousand
22 May, 1995 22.25 22.75 22.25 22.75 176.3 Thousand
19 May, 1995 22.5 22.5 22.0 22.25 304 Thousand
18 May, 1995 22.63 22.63 22.38 22.5 165 Thousand
17 May, 1995 22.75 22.88 22.63 22.63 106.3 Thousand
16 May, 1995 22.63 23.0 22.5 22.75 183.3 Thousand
15 May, 1995 22.5 22.63 22.38 22.5 108.3 Thousand
12 May, 1995 22.38 22.5 22.25 22.5 413 Thousand