Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 20.88 21.13 20.75 20.88 157.9 Thousand
13 Feb, 1995 20.88 21.0 20.88 21.0 60.7 Thousand
10 Feb, 1995 20.75 20.88 20.63 20.63 145.7 Thousand
09 Feb, 1995 21.25 21.38 20.75 20.75 233.3 Thousand
08 Feb, 1995 21.13 21.38 21.13 21.25 291.9 Thousand
07 Feb, 1995 21.25 21.25 21.0 21.13 287.9 Thousand
06 Feb, 1995 21.25 21.25 21.13 21.13 347.1 Thousand
03 Feb, 1995 20.75 21.38 20.75 21.25 269.2 Thousand
02 Feb, 1995 20.75 20.88 20.63 20.75 107.7 Thousand
01 Feb, 1995 20.75 21.13 20.63 20.75 336.5 Thousand