Pinnacle West Capital Corp (PNW)

USD 93.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 20.75 20.88 20.5 20.88 385.1 Thousand
27 Jan, 1995 20.38 20.75 20.38 20.75 415.8 Thousand
26 Jan, 1995 20.38 20.38 20.25 20.25 129.5 Thousand
25 Jan, 1995 20.38 20.5 20.25 20.38 1.24 Million
24 Jan, 1995 20.13 20.38 20.0 20.38 404.9 Thousand
23 Jan, 1995 20.13 20.13 20.0 20.13 158.2 Thousand
20 Jan, 1995 20.0 20.13 19.88 20.13 109.2 Thousand
19 Jan, 1995 20.25 20.25 20.0 20.0 132.8 Thousand
18 Jan, 1995 20.25 20.5 20.13 20.13 129.5 Thousand
17 Jan, 1995 20.13 20.38 20.13 20.38 71.9 Thousand