Pinnacle West Capital Corp (PNW)

USD 93.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 20.13 20.38 20.13 20.25 177.4 Thousand
13 Jan, 1995 19.88 20.13 19.75 20.13 217.2 Thousand
12 Jan, 1995 19.63 19.88 19.63 19.88 52.5 Thousand
11 Jan, 1995 20.0 20.0 19.63 19.75 130.6 Thousand
10 Jan, 1995 20.0 20.13 19.75 19.88 333.6 Thousand
09 Jan, 1995 20.0 20.0 19.88 20.0 44.6 Thousand
06 Jan, 1995 19.75 20.13 19.75 20.13 168.2 Thousand
05 Jan, 1995 19.88 19.88 19.75 19.88 105.8 Thousand
04 Jan, 1995 19.75 19.88 19.63 19.88 211.4 Thousand
03 Jan, 1995 19.63 19.88 19.63 19.63 204.3 Thousand