Pinnacle West Capital Corp (PNW)

USD 93.45

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 19.38 19.5 19.0 19.25 123.7 Thousand
28 Nov, 1994 19.5 19.5 19.25 19.25 49.3 Thousand
25 Nov, 1994 19.25 19.75 19.25 19.75 88.2 Thousand
23 Nov, 1994 18.88 19.13 18.75 19.13 277.4 Thousand
22 Nov, 1994 19.13 19.13 18.88 18.88 176.7 Thousand
21 Nov, 1994 18.75 19.13 18.75 19.13 232.2 Thousand
18 Nov, 1994 19.0 19.0 18.75 18.88 70.6 Thousand
17 Nov, 1994 19.25 19.38 19.0 19.0 477.5 Thousand
16 Nov, 1994 19.0 19.13 18.88 19.0 240.1 Thousand
15 Nov, 1994 18.88 19.38 18.75 19.0 960.9 Thousand