Pinnacle West Capital Corp (PNW)

USD 93.45

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 19.0 19.0 18.75 18.75 201.6 Thousand
11 Nov, 1994 18.88 19.0 18.75 19.0 16.9 Thousand
10 Nov, 1994 18.88 19.25 18.88 19.0 312.2 Thousand
09 Nov, 1994 18.63 19.0 18.63 18.88 32.8 Thousand
08 Nov, 1994 18.63 18.88 18.63 18.63 37.3 Thousand
07 Nov, 1994 18.63 18.88 18.63 18.75 33.7 Thousand
04 Nov, 1994 18.75 18.75 18.63 18.75 105.5 Thousand
03 Nov, 1994 18.75 19.0 18.63 18.88 55.7 Thousand
02 Nov, 1994 18.5 18.75 18.38 18.75 71.3 Thousand
01 Nov, 1994 18.63 18.75 18.25 18.38 328.7 Thousand