Pinnacle West Capital Corp (PNW)

USD 93.71

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 19.63 19.75 19.5 19.63 133.6 Thousand
28 Dec, 1994 20.0 20.0 19.75 19.75 92.5 Thousand
27 Dec, 1994 19.88 20.0 19.75 19.88 133.7 Thousand
23 Dec, 1994 20.06 20.13 19.88 19.88 113.7 Thousand
22 Dec, 1994 20.0 20.13 19.88 20.13 243.7 Thousand
21 Dec, 1994 19.88 20.0 19.75 20.0 141.2 Thousand
20 Dec, 1994 20.0 20.0 19.75 19.88 186.1 Thousand
19 Dec, 1994 20.0 20.0 19.75 19.88 231.7 Thousand
16 Dec, 1994 19.75 20.0 19.75 20.0 186.5 Thousand
15 Dec, 1994 19.88 20.0 19.75 20.0 257.1 Thousand