Pinnacle West Capital Corp (PNW)

USD 93.71

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 19.75 20.0 19.75 19.88 280.2 Thousand
13 Dec, 1994 19.75 20.0 19.63 19.88 260.7 Thousand
12 Dec, 1994 19.75 19.88 19.63 19.75 66.5 Thousand
09 Dec, 1994 19.75 19.88 19.63 19.75 188.9 Thousand
08 Dec, 1994 19.88 20.0 19.63 19.75 157.7 Thousand
07 Dec, 1994 19.88 19.88 19.75 19.88 184 Thousand
06 Dec, 1994 19.75 20.0 19.75 19.88 244.1 Thousand
05 Dec, 1994 19.63 19.88 19.63 19.88 124.4 Thousand
02 Dec, 1994 19.5 19.63 19.38 19.63 65.8 Thousand
01 Dec, 1994 19.38 19.5 19.25 19.5 132.3 Thousand