Pinnacle West Capital Corp (PNW)

USD 93.45

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 18.88 19.0 18.75 18.88 163 Thousand
14 Oct, 1994 18.63 18.88 18.63 18.88 158.4 Thousand
13 Oct, 1994 18.88 18.88 18.63 18.63 214.4 Thousand
12 Oct, 1994 18.38 18.63 18.38 18.5 127.4 Thousand
11 Oct, 1994 18.5 18.63 18.13 18.38 223.4 Thousand
10 Oct, 1994 18.0 18.5 18.0 18.25 284.5 Thousand
07 Oct, 1994 17.75 18.0 17.75 17.88 295.7 Thousand
06 Oct, 1994 17.5 17.5 17.13 17.38 133.9 Thousand
05 Oct, 1994 17.5 17.5 17.38 17.5 154.3 Thousand
04 Oct, 1994 17.88 17.88 17.5 17.63 291.1 Thousand