Pinnacle West Capital Corp (PNW)

USD 93.45

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 16.88 17.25 16.88 17.13 268.2 Thousand
16 Sep, 1994 16.88 16.88 16.63 16.88 189.5 Thousand
15 Sep, 1994 17.13 17.13 16.75 17.0 160.8 Thousand
14 Sep, 1994 17.38 17.5 17.13 17.13 49.6 Thousand
13 Sep, 1994 17.25 17.5 17.25 17.38 27.1 Thousand
12 Sep, 1994 17.38 17.38 17.13 17.25 81.2 Thousand
09 Sep, 1994 17.63 17.63 17.25 17.25 137.8 Thousand
08 Sep, 1994 17.38 17.75 17.38 17.63 219.9 Thousand
07 Sep, 1994 17.75 17.75 17.38 17.5 185.2 Thousand
06 Sep, 1994 18.0 18.0 17.63 17.75 114.2 Thousand