Pinnacle West Capital Corp (PNW)

USD 93.45

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 18.0 18.0 17.75 17.75 31.2 Thousand
30 Sep, 1994 17.88 18.0 17.75 17.88 201.4 Thousand
29 Sep, 1994 17.63 18.0 17.63 18.0 232.7 Thousand
28 Sep, 1994 17.38 17.63 17.38 17.5 21.4 Thousand
27 Sep, 1994 17.38 17.5 17.38 17.5 26.3 Thousand
26 Sep, 1994 17.5 17.63 17.38 17.38 62.5 Thousand
23 Sep, 1994 17.38 17.5 17.25 17.38 250.4 Thousand
22 Sep, 1994 17.38 17.56 17.25 17.38 279.6 Thousand
21 Sep, 1994 17.0 17.38 17.0 17.38 44.7 Thousand
20 Sep, 1994 17.0 17.13 16.88 17.0 171.8 Thousand