Pinnacle West Capital Corp (PNW)

USD 93.45

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 18.13 18.13 18.0 18.0 38.8 Thousand
01 Sep, 1994 18.38 18.38 17.88 17.88 192.2 Thousand
31 Aug, 1994 18.75 18.75 18.25 18.5 81.7 Thousand
30 Aug, 1994 18.63 18.75 18.5 18.63 56.4 Thousand
29 Aug, 1994 18.5 18.75 18.5 18.5 129.9 Thousand
26 Aug, 1994 18.0 18.5 18.0 18.38 80.7 Thousand
25 Aug, 1994 17.88 18.25 17.88 18.0 93.3 Thousand
24 Aug, 1994 18.0 18.13 17.75 17.88 66.6 Thousand
23 Aug, 1994 17.5 18.0 17.5 18.0 62.7 Thousand
22 Aug, 1994 17.88 18.0 17.75 17.75 31.3 Thousand