Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 16.38 16.69 16.38 16.63 171.3 Thousand
06 Jul, 1994 16.38 16.38 16.13 16.25 844.5 Thousand
05 Jul, 1994 16.38 16.63 16.25 16.38 301.2 Thousand
01 Jul, 1994 16.25 16.44 16.25 16.25 109.4 Thousand
30 Jun, 1994 16.13 16.38 16.13 16.38 167.4 Thousand
29 Jun, 1994 16.25 16.38 16.13 16.13 221 Thousand
28 Jun, 1994 16.5 16.63 16.13 16.38 91.1 Thousand
27 Jun, 1994 16.25 16.63 16.25 16.63 157.6 Thousand
24 Jun, 1994 16.5 16.5 16.0 16.25 223.3 Thousand
23 Jun, 1994 17.13 17.25 16.63 16.63 121.4 Thousand