Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 16.88 17.38 16.75 17.38 212.8 Thousand
21 Jun, 1994 16.88 17.0 16.75 16.75 84.9 Thousand
20 Jun, 1994 16.88 17.0 16.88 16.88 435.1 Thousand
17 Jun, 1994 17.25 17.25 17.13 17.13 253.7 Thousand
16 Jun, 1994 17.63 17.63 17.13 17.25 243.6 Thousand
15 Jun, 1994 17.75 17.88 17.5 17.5 83.7 Thousand
14 Jun, 1994 17.75 17.75 17.63 17.63 98.1 Thousand
13 Jun, 1994 17.75 17.88 17.63 17.75 74.1 Thousand
10 Jun, 1994 17.5 18.0 17.5 17.88 237.1 Thousand
09 Jun, 1994 17.63 17.63 17.38 17.63 145.5 Thousand