Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 18.38 18.38 18.13 18.38 86.8 Thousand
03 Aug, 1994 18.13 18.5 18.0 18.25 84.7 Thousand
02 Aug, 1994 18.13 18.25 17.88 18.0 356 Thousand
01 Aug, 1994 17.5 18.25 17.5 18.13 205.3 Thousand
29 Jul, 1994 17.63 17.88 17.63 17.63 82.2 Thousand
28 Jul, 1994 17.63 17.63 17.38 17.5 231.6 Thousand
27 Jul, 1994 17.5 17.63 17.38 17.5 220 Thousand
26 Jul, 1994 17.13 17.38 17.13 17.38 170.5 Thousand
25 Jul, 1994 17.5 17.5 17.25 17.5 67.5 Thousand
22 Jul, 1994 17.38 17.5 17.25 17.38 110 Thousand