Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 17.25 17.25 17.0 17.0 116.4 Thousand
20 Jul, 1994 17.63 17.63 17.25 17.38 54.8 Thousand
19 Jul, 1994 17.5 17.75 17.25 17.38 2.6 Million
18 Jul, 1994 17.63 17.75 17.5 17.63 32.4 Thousand
15 Jul, 1994 17.5 17.63 17.38 17.5 272.7 Thousand
14 Jul, 1994 17.13 17.63 17.13 17.63 169.7 Thousand
13 Jul, 1994 17.25 17.38 17.0 17.0 135.6 Thousand
12 Jul, 1994 16.88 17.13 16.88 17.13 210.7 Thousand
11 Jul, 1994 17.13 17.75 17.0 17.13 176.3 Thousand
08 Jul, 1994 16.5 17.38 16.5 17.13 296.3 Thousand