Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 17.0 17.13 17.0 17.0 140.1 Thousand
23 May, 1994 16.75 17.0 16.5 17.0 450.7 Thousand
20 May, 1994 16.75 16.88 16.75 16.75 126.5 Thousand
19 May, 1994 16.75 16.88 16.63 16.75 218.7 Thousand
18 May, 1994 16.63 16.75 16.38 16.63 252.5 Thousand
17 May, 1994 16.38 16.5 16.0 16.5 1.03 Million
16 May, 1994 16.75 16.75 16.25 16.5 668.5 Thousand
13 May, 1994 17.0 17.25 16.88 17.0 218 Thousand
12 May, 1994 17.0 17.0 16.88 16.88 424.6 Thousand
11 May, 1994 16.75 16.88 16.13 16.5 1.41 Million