Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 18.25 18.25 16.63 16.75 359.4 Thousand
09 May, 1994 18.88 18.88 17.88 17.88 354.3 Thousand
06 May, 1994 20.25 20.38 20.13 20.38 290.1 Thousand
05 May, 1994 20.5 20.5 20.38 20.5 252.2 Thousand
04 May, 1994 20.5 20.5 20.25 20.5 144.3 Thousand
03 May, 1994 20.63 20.63 20.38 20.5 288.3 Thousand
02 May, 1994 20.63 20.75 20.5 20.63 253.4 Thousand
29 Apr, 1994 20.38 20.75 20.13 20.63 444.5 Thousand
28 Apr, 1994 20.5 20.5 20.13 20.38 443.2 Thousand
26 Apr, 1994 20.88 21.0 20.63 20.63 486.8 Thousand