Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 20.63 21.0 20.63 21.0 125 Thousand
22 Apr, 1994 20.75 20.88 20.5 20.5 458.9 Thousand
21 Apr, 1994 20.0 20.88 20.0 20.75 456.6 Thousand
20 Apr, 1994 19.63 20.0 19.5 19.88 238.4 Thousand
19 Apr, 1994 19.5 19.75 19.38 19.75 82 Thousand
18 Apr, 1994 19.5 19.5 19.25 19.5 241.2 Thousand
15 Apr, 1994 19.63 19.75 19.38 19.5 169 Thousand
14 Apr, 1994 19.63 19.88 19.5 19.75 188.7 Thousand
13 Apr, 1994 19.75 19.75 19.5 19.75 154.2 Thousand
12 Apr, 1994 19.63 19.88 19.63 19.75 141.9 Thousand