Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 19.75 19.75 19.63 19.75 118.7 Thousand
08 Apr, 1994 19.88 20.0 19.88 20.0 85.2 Thousand
07 Apr, 1994 20.0 20.13 19.88 20.0 130.3 Thousand
06 Apr, 1994 20.13 20.13 19.88 20.0 131.2 Thousand
05 Apr, 1994 19.63 20.13 19.63 20.0 219.9 Thousand
04 Apr, 1994 19.25 19.75 19.13 19.63 129.8 Thousand
31 Mar, 1994 20.38 20.38 19.5 20.0 779 Thousand
30 Mar, 1994 20.63 20.63 20.25 20.38 356.6 Thousand
29 Mar, 1994 21.25 21.25 20.63 20.63 96.3 Thousand
28 Mar, 1994 20.88 21.0 20.5 21.0 126.9 Thousand