Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 21.38 21.38 21.13 21.38 76.9 Thousand
10 Mar, 1994 21.13 21.5 21.13 21.38 258.7 Thousand
09 Mar, 1994 21.25 21.5 21.13 21.25 312.6 Thousand
08 Mar, 1994 21.63 21.63 21.25 21.5 390.6 Thousand
07 Mar, 1994 21.38 21.63 21.38 21.63 117.5 Thousand
04 Mar, 1994 21.13 21.63 21.13 21.5 212.8 Thousand
03 Mar, 1994 21.0 21.25 20.88 21.25 491.6 Thousand
02 Mar, 1994 20.88 21.13 20.75 21.0 181.5 Thousand
01 Mar, 1994 21.13 21.13 20.63 21.0 466.9 Thousand
28 Feb, 1994 21.25 21.38 21.13 21.38 65.4 Thousand