Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 21.13 21.13 21.0 21.13 23.7 Thousand
24 Feb, 1994 21.0 21.13 20.88 21.0 258.7 Thousand
23 Feb, 1994 20.88 21.25 20.88 21.13 91.3 Thousand
22 Feb, 1994 20.63 20.88 20.63 20.88 251.1 Thousand
18 Feb, 1994 20.75 20.75 20.25 20.63 201.2 Thousand
17 Feb, 1994 21.25 21.38 20.88 21.0 149.8 Thousand
16 Feb, 1994 21.38 21.38 21.13 21.25 222.6 Thousand
15 Feb, 1994 21.63 21.63 21.38 21.5 121.5 Thousand
14 Feb, 1994 21.63 21.75 21.5 21.75 126.8 Thousand
11 Feb, 1994 21.75 21.75 21.5 21.5 120.6 Thousand