Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 21.88 22.13 21.75 21.88 177 Thousand
09 Feb, 1994 21.5 22.0 21.5 21.88 66.9 Thousand
08 Feb, 1994 21.63 21.75 21.5 21.75 98.7 Thousand
07 Feb, 1994 21.88 22.0 21.5 21.63 472 Thousand
04 Feb, 1994 22.13 22.13 21.88 22.13 324.2 Thousand
03 Feb, 1994 22.13 22.25 22.0 22.0 109.4 Thousand
02 Feb, 1994 22.13 22.13 21.88 22.0 35.2 Thousand
01 Feb, 1994 22.38 22.5 22.0 22.0 187.8 Thousand
31 Jan, 1994 22.75 22.75 22.38 22.38 360.4 Thousand
28 Jan, 1994 22.5 22.88 22.5 22.75 426.8 Thousand