Pinnacle West Capital Corp (PNW)

USD 92.13

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1994 22.13 22.5 22.13 22.38 983 Thousand
26 Jan, 1994 21.75 22.13 21.63 22.13 791.2 Thousand
25 Jan, 1994 21.38 21.88 21.38 21.75 370.1 Thousand
24 Jan, 1994 21.5 21.63 21.38 21.5 106.9 Thousand
21 Jan, 1994 21.63 21.63 21.38 21.5 183.8 Thousand
20 Jan, 1994 21.5 21.75 21.38 21.63 268.5 Thousand
19 Jan, 1994 21.5 21.5 21.0 21.38 104.5 Thousand
18 Jan, 1994 21.5 21.63 21.38 21.38 247.1 Thousand
17 Jan, 1994 21.5 21.63 21.38 21.38 119.9 Thousand
14 Jan, 1994 22.0 22.13 21.63 21.75 280.5 Thousand