Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 21.25 21.38 21.25 21.38 54.8 Thousand
15 Mar, 1993 21.38 21.38 21.25 21.38 125.3 Thousand
12 Mar, 1993 21.5 21.5 21.25 21.38 721.4 Thousand
11 Mar, 1993 21.63 21.75 21.5 21.63 150.4 Thousand
10 Mar, 1993 21.75 21.75 21.63 21.75 128.5 Thousand
09 Mar, 1993 21.5 21.75 21.5 21.75 57.8 Thousand
08 Mar, 1993 21.75 21.75 21.5 21.5 269.8 Thousand
05 Mar, 1993 21.63 21.75 21.5 21.75 285 Thousand
04 Mar, 1993 21.63 21.75 21.63 21.75 140.3 Thousand
03 Mar, 1993 21.63 21.75 21.5 21.75 242.5 Thousand