Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 21.5 21.5 21.25 21.38 118.9 Thousand
29 Mar, 1993 21.63 21.63 21.38 21.63 189.2 Thousand
26 Mar, 1993 21.5 21.63 21.5 21.63 354.7 Thousand
25 Mar, 1993 21.5 21.63 21.5 21.63 642 Thousand
24 Mar, 1993 21.5 21.63 21.38 21.5 354.1 Thousand
23 Mar, 1993 21.13 21.63 21.13 21.5 448.2 Thousand
22 Mar, 1993 21.25 21.25 21.0 21.13 51.8 Thousand
19 Mar, 1993 21.38 21.38 21.25 21.38 47.5 Thousand
18 Mar, 1993 21.13 21.25 21.0 21.25 107.7 Thousand
17 Mar, 1993 21.38 21.38 21.0 21.0 127.4 Thousand