Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 21.75 22.0 21.75 21.88 172.1 Thousand
13 Apr, 1993 21.5 21.75 21.5 21.63 213.7 Thousand
12 Apr, 1993 21.63 21.63 21.5 21.5 164.9 Thousand
08 Apr, 1993 21.5 21.63 21.5 21.63 133.9 Thousand
07 Apr, 1993 21.25 21.38 21.13 21.25 120.8 Thousand
06 Apr, 1993 21.13 21.25 21.0 21.13 251.7 Thousand
05 Apr, 1993 21.13 21.25 21.0 21.13 141 Thousand
02 Apr, 1993 21.63 21.63 21.0 21.13 202.8 Thousand
01 Apr, 1993 21.5 21.63 21.5 21.63 100.2 Thousand
31 Mar, 1993 21.5 21.63 21.38 21.63 178.5 Thousand