Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 18.13 18.25 18.0 18.25 36.8 Thousand
14 May, 1992 18.13 18.25 18.0 18.13 171.2 Thousand
13 May, 1992 18.38 18.38 18.25 18.25 73.5 Thousand
12 May, 1992 18.13 18.38 18.0 18.25 146 Thousand
11 May, 1992 18.0 18.25 17.88 18.13 182 Thousand
08 May, 1992 18.13 18.13 18.0 18.13 91.1 Thousand
07 May, 1992 18.0 18.0 17.75 18.0 75.9 Thousand
06 May, 1992 18.38 18.38 18.0 18.0 181.7 Thousand
05 May, 1992 17.88 18.38 17.88 18.38 380.2 Thousand
04 May, 1992 17.75 18.0 17.75 17.88 313.8 Thousand