Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 17.88 17.88 17.75 17.88 111.8 Thousand
15 Apr, 1992 17.88 17.88 17.63 17.88 232.9 Thousand
14 Apr, 1992 17.75 17.88 17.5 17.63 80.6 Thousand
13 Apr, 1992 17.38 17.88 17.38 17.88 109.2 Thousand
10 Apr, 1992 17.38 17.5 17.25 17.38 110.7 Thousand
09 Apr, 1992 17.0 17.25 16.88 17.25 263.1 Thousand
08 Apr, 1992 17.13 17.13 16.88 16.88 181.3 Thousand
07 Apr, 1992 17.25 17.38 17.13 17.25 93.1 Thousand
06 Apr, 1992 17.13 17.38 17.13 17.25 179.4 Thousand
03 Apr, 1992 17.13 17.25 16.88 17.25 201.4 Thousand