Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 17.75 17.75 17.5 17.5 138.2 Thousand
18 Mar, 1992 17.63 17.75 17.5 17.75 76.4 Thousand
17 Mar, 1992 17.75 17.75 17.5 17.63 274.2 Thousand
16 Mar, 1992 17.63 17.88 17.5 17.75 61.6 Thousand
13 Mar, 1992 17.38 17.63 17.38 17.63 176.7 Thousand
12 Mar, 1992 17.5 17.63 17.38 17.38 176.7 Thousand
11 Mar, 1992 17.75 17.75 17.5 17.63 225.5 Thousand
10 Mar, 1992 17.63 18.0 17.63 17.88 309.4 Thousand
09 Mar, 1992 17.13 17.75 17.13 17.63 239.1 Thousand
06 Mar, 1992 17.38 17.38 16.88 17.25 354.6 Thousand