Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 17.5 17.63 17.25 17.38 129 Thousand
01 Apr, 1992 17.5 17.63 17.38 17.63 55 Thousand
31 Mar, 1992 17.38 17.63 17.38 17.63 75.8 Thousand
30 Mar, 1992 17.38 17.5 17.38 17.38 73.7 Thousand
27 Mar, 1992 17.5 17.63 17.38 17.5 58.8 Thousand
26 Mar, 1992 17.63 17.75 17.5 17.5 115.8 Thousand
25 Mar, 1992 17.5 17.63 17.5 17.63 86.1 Thousand
24 Mar, 1992 17.63 17.75 17.5 17.63 106.3 Thousand
23 Mar, 1992 17.5 17.75 17.5 17.63 130.1 Thousand
20 Mar, 1992 17.63 17.75 17.38 17.5 143.9 Thousand