Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 17.75 17.75 17.25 17.38 100.4 Thousand
04 Mar, 1992 17.88 18.0 17.63 17.75 113.9 Thousand
03 Mar, 1992 17.88 18.0 17.75 18.0 91.4 Thousand
02 Mar, 1992 17.88 18.13 17.88 18.0 133.6 Thousand
28 Feb, 1992 17.88 18.0 17.75 18.0 272.9 Thousand
27 Feb, 1992 17.88 18.0 17.75 18.0 63.3 Thousand
26 Feb, 1992 17.88 18.0 17.75 17.88 191.2 Thousand
25 Feb, 1992 17.88 17.88 17.75 17.88 294.5 Thousand
24 Feb, 1992 17.63 17.88 17.5 17.88 77.2 Thousand
21 Feb, 1992 17.63 17.75 17.5 17.75 181.8 Thousand