Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1992 18.0 18.13 18.0 18.0 162.4 Thousand
04 Feb, 1992 18.0 18.13 18.0 18.13 177.1 Thousand
03 Feb, 1992 18.0 18.13 18.0 18.0 128 Thousand
31 Jan, 1992 18.0 18.25 18.0 18.13 103.3 Thousand
30 Jan, 1992 18.0 18.25 17.88 18.13 402 Thousand
29 Jan, 1992 17.5 17.88 17.5 17.63 319.7 Thousand
28 Jan, 1992 17.5 17.63 17.38 17.63 122.5 Thousand
27 Jan, 1992 17.63 17.75 17.31 17.31 197.5 Thousand
24 Jan, 1992 17.38 17.63 17.25 17.63 135.8 Thousand
23 Jan, 1992 17.38 17.5 17.25 17.38 79.4 Thousand